Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+10.48 |
+10.48 |
UNCH
|
+178.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+10.33 |
+10.68 |
UNCH
|
+155.00 K to +190.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+10.53 |
+10.53 |
UNCH
|
+175.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+11.38 |
+11.38 |
UNCH
|
+260.00 K
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+11.28 |
+11.28 |
UNCH
|
+250.00 K
|
UNCH
|
Soybeans |
Terminal |
+14.57 |
+14.59 |
+0.10
|
-20.00 K to -18.00 K
|
UNCH
|
Soybeans |
Terminal |
+14.57 |
+14.59 |
+0.10
|
-20.00 K to -18.00 K
|
UNCH
|
Soybeans |
Terminal |
+14.41 |
+14.51 |
+0.06
|
-10.00 N to Opt N
|
UNCH
|
Soybeans |
Terminal |
+14.36 |
+14.41 |
+0.06
|
-15.00 N to -10.00 N
|
UNCH
|
Soybeans |
Terminal |
+12.54 |
+12.57 |
+0.01
|
-48.00 X to -45.00 X
|
UNCH
|
Soybeans |
Terminal |
+14.37 |
+14.52 |
+0.10
|
-40.00 K to -25.00 K
|
UNCH
|
Wheat |
Terminal |
+8.93 |
+8.93 |
+0.04
|
+15.00 K
|
UNCH
|
Wheat |
Terminal |
+9.03 |
+9.03 |
+0.04
|
+25.00 K
|
UNCH
|
Wheat |
Terminal |
+9.03 |
+9.03 |
+0.04
|
+25.00 K
|
UNCH
|
White Oats |
Terminal |
+3.96 |
+3.96 |
+0.03
|
+20.00 K
|
UNCH
|
Corn |
Terminal |
+6.38 |
+6.54 |
+0.03
|
-12.00 K to +3.00 K
|
UNCH
|
Corn |
Terminal |
+6.41 |
+6.54 |
+0.03
|
-10.00 K to +3.00 K
|
UNCH
|
Corn |
Terminal |
+6.21 |
+6.55 |
+0.01
|
-10.00 N to +25.00 N
|
UNCH
|
Corn |
Terminal |
+6.21 |
+6.55 |
+0.01
|
-10.00 N to +25.00 N
|
UNCH
|
Corn |
Terminal |
+5.21 |
+5.25 |
+0.02
|
-50.00 Z to -45.00 Z
|
UNCH
|
Corn |
Terminal |
+6.18 |
+6.50 |
+0.03
|
-32.00 K to Opt K
|
UNCH
|
Gulf Coast Ports - LA |
Soybeans |
Export |
+15.69 |
+15.70 |
+0.07
|
+94.00 K to +95.00 K
|
UNCH
|
Soybeans |
Export |
+15.67 |
+15.70 |
+0.07
|
+92.00 K to +95.00 K
|
UNCH
|
Soybeans |
Export |
+15.65 |
+15.67 |
+0.07
|
+90.00 K to +92.00 K
|
UNCH
|
Soybeans |
Export |
+15.39 |
+15.44 |
+0.04
|
+90.00 N to +95.00 N
|
UNCH
|
Soybeans |
Export |
+15.33 |
+15.34 |
+0.04
|
+84.00 N to +85.00 N
|
UNCH
|
Soybeans |
Export |
+14.88 |
+15.02 |
+0.04
|
+86.00 Q to +100.00 Q
|
UNCH
|
Soybeans |
Export |
+15.67 |
+15.75 |
+0.07
|
+92.00 K to +100.00 K
|
UNCH
|
Corn |
Export |
+7.36 |
+7.43 |
+0.03
|
+85.00 K to +93.00 K
|
UNCH
|
Corn |
Export |
+7.30 |
+7.36 |
+0.03
|
+80.00 K to +85.00 K
|
UNCH
|
Corn |
Export |
+7.12 |
+7.22 |
+0.02
|
+80.00 N to +91.00 N
|
UNCH
|
Corn |
Export |
+7.11 |
+7.12 |
+0.02
|
+79.00 N to +80.00 N
|
UNCH
|
Wheat |
Export |
+7.77 |
+7.97 |
+0.07
|
+70.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+7.72 |
+7.82 |
+0.07
|
+65.00 K to +75.00 K
|
UNCH
|
Wheat |
Export |
+7.58 |
+7.63 |
+0.07
|
+40.00 N to +45.00 N
|
UNCH
|
Wheat |
Export |
+7.58 |
+7.63 |
+0.07
|
+40.00 N to +45.00 N
|
UNCH
|
Pacific Ports |
Wheat |
Export |
+10.11 |
+10.36 |
+0.09
|
+130.00 K to +155.00 K
|
UNCH
|
Wheat |
Export |
+10.21 |
+10.46 |
+0.09
|
+140.00 K to +165.00 K
|
UNCH
|
Wheat |
Export |
+10.21 |
+10.46 |
+0.09
|
+140.00 K to +165.00 K
|
UNCH
|
Wheat |
Export |
+10.06 |
+10.31 |
+0.07
|
+140.00 N to +165.00 N
|
UNCH
|
Wheat |
Export |
+9.46 |
+9.46 |
+0.07 to +0.04
|
+80.00 N to +85.00 U
|
UNCH
|
Wheat |
Export |
+10.21 |
+10.46 |
+0.09
|
+140.00 K to +165.00 K
|
UNCH
|
Wheat |
Export |
+10.26 |
+10.51 |
+0.09
|
+145.00 K to +170.00 K
|
UNCH
|
Wheat |
Export |
+10.26 |
+10.51 |
+0.09
|
+145.00 K to +170.00 K
|
UNCH
|
Wheat |
Export |
+10.36 |
+10.61 |
+0.09
|
+155.00 K to +180.00 K
|
UNCH
|
Wheat |
Export |
+10.36 |
+10.61 |
+0.09
|
+155.00 K to +180.00 K
|
UNCH
|
Wheat |
Export |
+9.91 |
+10.16 |
+0.09
|
+110.00 K to +135.00 K
|
UNCH
|
Wheat |
Export |
+9.52 |
+9.52 |
+0.01
|
+69.00 K
|
UNCH
|
Wheat |
Export |
+9.68 |
+9.68 |
+0.01
|
+85.00 K
|
UNCH
|
Wheat |
Export |
+9.68 |
+9.73 |
+0.01
|
+85.00 K to +90.00 K
|
UNCH
|
Wheat |
Export |
+9.71 |
+9.86 |
+0.02
|
+85.00 N to +100.00 N
|
UNCH
|
Wheat |
Export |
+9.64 |
+9.66 |
+0.03 to +0.02
|
+80.00 N
|
UNCH
|
Wheat |
Export |
+9.68 |
+9.68 |
+0.01
|
+85.00 K
|
UNCH
|
Wheat |
Export |
+9.76 |
+9.76 |
+0.01
|
+93.00 K
|
UNCH
|
Wheat |
Export |
+9.84 |
+9.84 |
+0.01
|
+101.00 K
|
UNCH
|
Wheat |
Export |
+7.70 |
+8.20 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.60 |
+7.70 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.60 |
+7.74 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.45 |
+7.70 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.40 |
+7.40 |
UNCH
|
+0.00
|
UNCH
|
Wheat |
Export |
+7.60 |
+7.70 |
UNCH
|
+0.00
|
UNCH
|
Corn |
Export |
+7.86 |
+8.19 |
UNCH
|
+135.00 K to +168.00 K
|
UNCH
|
Corn |
Export |
+7.86 |
+8.21 |
UNCH
|
+135.00 K to +170.00 K
|
UNCH
|
Corn |
Export |
+7.82 |
+8.12 |
UNCH
|
+150.00 N to +180.00 N
|
UNCH
|
Corn |
Export |
+7.82 |
+8.12 |
+0.02 to +0.12
|
+150.00 N to +180.00 N
|
UNCH to +10.00
|
White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
|